No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FIVE240816P80000
- 5.70
- -1.30-18.57%
15min DelayClose Jul 19 16:00 ET
8.04High5.60Low
6.70Open7.00Pre Close121 Volume290 Open Interest80.00Strike Price86.27KTurnover66.23%IV3.89%PremiumAug 16, 2024Expiry Date2.69Intrinsic Value100Multiplier25DDays to Expiry3.01Extrinsic Value100Contract SizeAmericanOptions Type-0.5357Delta0.0294Gamma11.37Leverage Ratio-0.0998Theta-0.0294Rho-6.09Eff Leverage0.0815Vega
Intraday
- 5D
- Daily
News
Why Shares of Five Below Stock Plummeted This Week
Catalyst Watch: Earnings Deluge, Farnborough Airshow, Paris Olympics, and Trump Talks Crypto
Barclays Downgrades Five Below(FIVE.US) to Hold Rating, Cuts Target Price to $90
Barclays analyst Seth Sigman downgrades $Five Below(FIVE.US)$ to a hold rating, and adjusts the target price from $176 to $90.According to TipRanks data, the analyst has a success rate of 52.6% and
Demystifying Five Below: Insights From 31 Analyst Reviews
31 analysts have shared their evaluations of Five Below (NASDAQ:FIVE) during the recent three months, expressing a mix of bullish and bearish perspectives.The following table provides a quick
Abrupt CEO Exit, Forecast Cut at Five Below Raises Concerns for Barclays, Stock Downgraded
Petco Stock Rises After Company Hires New CEO From Five Below
Comments
.. $Five Below(FIVE.US$ warns for the current quarter and sacks the CEO. Readers will note that late 2023 into early 2024, FIVE suffered a double top reversal and that it has been all downhill from there. The stock has surrendered a rough 61% since that second apex back in March. Today creates a third unfilled gap on the way down. The stock now flirts with cracking the lower trendline of our Pitchfork model after having slid atop that central trendline for several months. ...
4
I am adding the following charts from the daily movers.
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
$GraniteShares 2x Long NVDA Daily ETF(NVDL.US$
$Direxion Daily S&P Biotech Bull 3x Shares ETF(LABU.US$
$DoorDash(DASH.US$
$Trump Media & Technology(DJT.US$
$Semtech(SMTC.US$
$Celsius Holdings(CELH.US$
$Five Below(FIVE.US$
Red are daily RST/SPT areas.
Blue are weekly RST/SPT areas
Black are Monthly RST/STP area
+4
2
1
today's movers
Morning Movers
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Gapping up
$Robinhood(HOOD.US$ The online brokerage rose more than 3% after revealing a $200 million deal to purchase crypto exchange Bitstamp, expected to close in the first half of 2025.
$NVIDIA(NVDA.US$ The artificial intelligence company traded 1.8% higher, building on momentum from a previous rally with Goldman Sachs maintaining its buy rating.
$Lululemon Athletica(LULU.US$ The athleisure retailer jumpe...
Expand 26
2
RECAP
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
Markets climbed after investors watched Fed President Jerome Powell unveil the median target Federal Funds rate of 4.6% by year-end. A day later, stocks were still hitting all-time highs: if the market loves anything, it's predictability.
The $S&P 500 Index climbed past a record by 0.32% to its 20th record close this year. The $Dow Jones Industrial Average climbed 0.67% to a record close, and the $Nasdaq Composite Index ...
60
1
Read more