US OptionsDetailed Quotes
FIVE250117P100000
- 6.05
- +1.05+21.00%
15min DelayClose Jan 3 16:00 ET
6.05High4.50Low
5.20Open5.00Pre Close1.15K Volume1.21K Open Interest100.00Strike Price547.57KTurnover64.90%IV3.21%PremiumJan 17, 2025Expiry Date2.93Intrinsic Value100Multiplier12DDays to Expiry3.12Extrinsic Value100Contract SizeAmericanOptions Type-0.5715Delta0.0341Gamma15.66Leverage Ratio-0.1818Theta-0.0186Rho-8.95Eff Leverage0.0698Vega
Five Below Stock Discussion
Sign in to post a comment
Columns Today's Pre-Market Movers and Top Ratings | Five Below, Dollar General, Southwest Airlines and More
Morning Movers
Gapping up
$Dollar General (DG.US)$ stock rose 1.9% after the discount chain operator reported third-quarter revenue that surpassed expectations, while also trimming the upper end of its annual profit forecast on hurricane-related expenses.
$Southwest Airlines (LUV.US)$ stock rose 2.2% after the carrier revised its fourth-quarter revenue per available seat mile forecast upward, citing ...
Gapping up
$Dollar General (DG.US)$ stock rose 1.9% after the discount chain operator reported third-quarter revenue that surpassed expectations, while also trimming the upper end of its annual profit forecast on hurricane-related expenses.
$Southwest Airlines (LUV.US)$ stock rose 2.2% after the carrier revised its fourth-quarter revenue per available seat mile forecast upward, citing ...
9
1
1
$Five Below (FIVE.US)$ rose more than 8% after hours Wednesday after the struggling retailer named a new CEO, beat analyst forecasts for its fiscal Q3 earnings and revenues and issued well-received forward guidance.
FIVE gained 12.4% to $117.81 shortly before 4:30 p.m. ET after the company reported $0.42 per share on a non-GAAP basis in the three months ended Nov. 2, beating the $0.17 that analysts reportedly expect...
FIVE gained 12.4% to $117.81 shortly before 4:30 p.m. ET after the company reported $0.42 per share on a non-GAAP basis in the three months ended Nov. 2, beating the $0.17 that analysts reportedly expect...
15
5
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
Consumer spending at hardline and broadline retailers likely improved in the third quarter on a sequential basis while Home Depot $Home Depot (HD.US)$ , Lowe's $Lowe's Companies (LOW.US)$ , Five Below $Five Below (FIVE.US)$ and Walmart $Walmart (WMT.US)$ all seem set to beat comparable sales forecasts for the period, Truist Securities said Monday.
The firm raised price targets for several stocks in its retail coverage unive...
The firm raised price targets for several stocks in its retail coverage unive...
16
Morning Movers
Gapping up
Semiconductor companies saw shares rally; $NVIDIA (NVDA.US)$increased by 3.2%, $ASML Holding (ASML.US)$ by 5.2%, $Arm Holdings (ARM.US)$ by 3.9%, and $Micron Technology (MU.US)$ by 2.6% following the Federal Reserve's rate cut.
$Amazon (AMZN.US)$ stock increased by 2.1% after the company announced plans to raise pay for fulfillment and transportation workers by $1.50 an hour and include Prime membersh...
Gapping up
Semiconductor companies saw shares rally; $NVIDIA (NVDA.US)$increased by 3.2%, $ASML Holding (ASML.US)$ by 5.2%, $Arm Holdings (ARM.US)$ by 3.9%, and $Micron Technology (MU.US)$ by 2.6% following the Federal Reserve's rate cut.
$Amazon (AMZN.US)$ stock increased by 2.1% after the company announced plans to raise pay for fulfillment and transportation workers by $1.50 an hour and include Prime membersh...
36
1
14
Columns 2024 Total Returns...
Walmart $Walmart (WMT.US)$ : +48%
Dollar General $Dollar General (DG.US)$ : -40%
Dollar Tree $Dollar Tree (DLTR.US)$ : -55%
Five Below $Five Below (FIVE.US)$ : -65%
Big Lots $Big Lots (BIG.US)$ : -93%
There could be several reasons for this divergence:
Walmart’s Strong Market Position: Walmart likely benefited from its broad customer base, robust supply chain, and ability to adapt to consumer needs in uncertain economic times. It also offers a variety of product ranges, attractin...
Dollar General $Dollar General (DG.US)$ : -40%
Dollar Tree $Dollar Tree (DLTR.US)$ : -55%
Five Below $Five Below (FIVE.US)$ : -65%
Big Lots $Big Lots (BIG.US)$ : -93%
There could be several reasons for this divergence:
Walmart’s Strong Market Position: Walmart likely benefited from its broad customer base, robust supply chain, and ability to adapt to consumer needs in uncertain economic times. It also offers a variety of product ranges, attractin...
4
1
The market fell Wednesday ahead of Nvidia earnings, and Nvidia fell after hours despite beating estimates: The firm's forward projections were below the highest of estimates. Traders are waking up to a more complicated market on Thursday.
Index prices reflected traders holding their breath. Just before 4 pm ET, the $S&P 500 Index (.SPX.US)$ traded -0.60%, the $Dow Jones Industrial Average (.DJI.US)$ fell ...
Index prices reflected traders holding their breath. Just before 4 pm ET, the $S&P 500 Index (.SPX.US)$ traded -0.60%, the $Dow Jones Industrial Average (.DJI.US)$ fell ...
44
6
40
The Dow Jones Industrial Average added more than 500 points Thursday and the Nasdaq Composite gained 2%+ as a series of “Goldilocks” economic reports seemingly eased Wall Street’s fears of either a U.S. recession or continued high inflation.
The $Dow Jones Industrial Average (.DJI.US)$ gained 554.67 points (1.4%) to close at 40,563.06, while the $Nasdaq Composite Index (.IXIC.US)$ gained 401.89 ticks (2.3%) to 17,594.5....
The $Dow Jones Industrial Average (.DJI.US)$ gained 554.67 points (1.4%) to close at 40,563.06, while the $Nasdaq Composite Index (.IXIC.US)$ gained 401.89 ticks (2.3%) to 17,594.5....
28
7
6
Columns Dow Jones Industrial Average Adds 500 Points, Nasdaq Gains 2%+ on 'Goldilocks' Economic Data
The Dow Jones Industrial Average added more than 500 points Thursday and the Nasdaq Composite gained 2%+ as a series of "Goldilocks" economic reports seemingly eased Wall Street's fears of either a U.S. recession or continued high inflation.
The $Dow Jones Industrial Average (.DJI.US)$ gained 554.67 points (1.4%) to close at 40,563.06, while the $Nasdaq Composite Index (.IXIC.US)$ rose 401.89 ticks (2.3%) t...
The $Dow Jones Industrial Average (.DJI.US)$ gained 554.67 points (1.4%) to close at 40,563.06, while the $Nasdaq Composite Index (.IXIC.US)$ rose 401.89 ticks (2.3%) t...
10
2
No comment yet
105671137 :![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")