No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FSLR240705P195000
- 0.17
- -0.13-43.33%
15min DelayClose Jul 1 16:00 ET
0.56High0.13Low
0.30Open0.30Pre Close321 Volume41 Open Interest195.00Strike Price10.12KTurnover64.79%IV12.52%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.0257Delta0.0038Gamma1436.84Leverage Ratio-0.0907Theta-0.0006Rho-36.89Eff Leverage0.0143Vega
Intraday
- 5D
- Daily
News
S&P 500 Ends First Half Shy Of All-Time Highs. Here Are The Leaders And Laggards — And 5 Stocks That Could Outperform In Next 6 Months
NVDA and FSLR Lead the Charge for S&P 500 Information Technology Ahead of Q2 Earnings
Insiders At First Solar See Good Returns After Buying Stock Worth US$74.3m
Top S&P 500 Gainers and Losers of Q2
US MOVERS&SHAKERS Jun 24-Jun 28, 2024
First Solar Options Spot-On: On June 28th, 77,368 Contracts Were Traded, With 515.62K Open Interest
Comments
The first debate between Democratic President Joe Biden and Republican former President Donald Trump is scheduled for June 27. With only two debates scheduled, Thursday's clash is highly significant as both candidates intensify their personal attacks. National polls show them in a close contest, and millions of potential voters are expected to tune in.
The debate is important because it's an opportunity for...
The debate is important because it's an opportunity for...
38
6
$First Solar(FSLR.US$ WOW!! ITM call options will probably be exercised this coming July 2024, and the volume should squeeze mm tits to reach new ATH.
6
Is any of the stocks in the portfolio right now? or thinking to adding it? ![]()
![]()
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
Seems like Tech and Semiconductor is the dominat winner as of now.
$Super Micro Computer(SMCI.US$ $NVIDIA(NVDA.US$ $Vistra Energy(VST.US$ $Constellation Energy(CEG.US$ $Micron Technology(MU.US$ $First Solar(FSLR.US$ $Broadcom(AVGO.US$ $NRG Energy(NRG.US$ $Deckers Outdoor(DECK.US$ $GE Aerospace(GE.US$ $Eli Lilly and Co(LLY.US$ $Qualcomm(QCOM.US$ $Western Digital(WDC.US$ $Applied Materials(AMAT.US$ $Howmet Aerospace(HWM.US$ $NetApp(NTAP.US$ $Meta Platforms(META.US$ $KLA Corp(KLAC.US$ $Moderna(MRNA.US$
9
$First Solar(FSLR.US$ this is very expensive recordless of green or non green.
more than 25x for this is really too expensive so wait for correction
more than 25x for this is really too expensive so wait for correction
1
Read more
GM 1 : Why is Biden running again ? No younger better man to do the job? He looks like he needs a long rest …
ztock_boy : Bitcoin to be "MADE IN THE USA!!!"
what a ridiculous statement
Dontchaknowme GM 1: Why are both candidates running again? Making America a joke…. Again.
also trumps a convicted felon, that’s a real good look.
GM 1 Dontchaknowme: Not convicted yet - If convicted then can’t run at all. Unless he’s convicted in your eyes then he will still be able to run LOL
Violets : hard to believe Banks will benefit more from Trump than Biden
View more comments...