US OptionsDetailed Quotes
FSLY240726C7500
- 0.30
- -0.10-25.00%
15min DelayClose Jul 22 16:00 ET
0.35High0.28Low
0.30Open0.40Pre Close14 Volume633 Open Interest7.50Strike Price425.00Turnover65.09%IV1.96%PremiumJul 26, 2024Expiry Date0.15Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.6270Delta0.6989Gamma25.50Leverage Ratio-0.0258Theta0.0005Rho15.99Eff Leverage0.0032Vega
FSLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.59KCall
88:12
642Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00