US OptionsDetailed Quotes
FSLY240726P7000
- 0.03
- -0.01-25.00%
15min DelayTrading Jul 22 09:42 ET
0.03High0.01Low
0.01Open0.04Pre Close24 Volume102 Open Interest7.00Strike Price42.00Turnover67.38%IV9.01%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1053Delta0.3159Gamma255.33Leverage Ratio-0.0111Theta-0.0001Rho-26.88Eff Leverage0.0016Vega
FSLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.35KCall
83:17
480Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00