US OptionsDetailed Quotes
FSLY240726P8000
- 0.40
- -0.03-6.98%
15min DelayClose Jul 22 16:00 ET
0.40High0.40Low
0.40Open0.43Pre Close1 Volume133 Open Interest8.00Strike Price40.00Turnover120.52%IV0.65%PremiumJul 26, 2024Expiry Date0.35Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.6068Delta0.3833Gamma12.64Leverage Ratio-0.0464Theta-0.0006Rho-7.67Eff Leverage0.0032Vega
FSLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.59KCall
88:12
642Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00