US OptionsDetailed Quotes
FTAI250117C115000
- 0.10
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.10Pre Close0 Volume1.13K Open Interest115.00Strike Price0.00Turnover1816.09%IV25.12%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-5DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1118Delta0.1024Gamma919.90Leverage Ratio-579.1450Theta0.0000Rho102.86Eff Leverage0.0002Vega
FTAI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.95KCall
79:21
5.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00