US OptionsDetailed Quotes
FTAI250117C35000
- 129.70
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open129.70Pre Close0 Volume0 Open Interest35.00Strike Price0.00Turnover0.00%IV79.04%PremiumJan 17, 2025Expiry Date56.99Intrinsic Value100Multiplier-5DDays to Expiry72.71Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma0.71Leverage Ratio--Theta--Rho--Eff Leverage--Vega
FTAI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.95KCall
79:21
5.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00