US OptionsDetailed Quotes
FTAI250117P100000
- 0.05
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume1.07K Open Interest100.00Strike Price0.00Turnover6507.65%IV-8.65%PremiumJan 17, 2025Expiry Date8.01Intrinsic Value100Multiplier-5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.0200Delta0.0073Gamma1839.80Leverage Ratio-494.1238Theta0.0000Rho-36.87Eff Leverage0.0000Vega
FTAI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.95KCall
79:21
5.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00