No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
FTI240816C27000
- 1.75
- -0.08-4.37%
15min DelayClose Jul 22 15:59 ET
1.85High1.72Low
1.85Open1.83Pre Close6 Volume55 Open Interest27.00Strike Price1.05KTurnover38.72%IV2.64%PremiumAug 16, 2024Expiry Date1.01Intrinsic Value100Multiplier24DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type0.6730Delta0.1270Gamma16.01Leverage Ratio-0.0231Theta0.0117Rho10.77Eff Leverage0.0265Vega
Intraday
- 5D
- Daily
News
Kepler Capital Sticks to Its Hold Rating for TechnipFMC (FTI)
TechnipFMC Wins 'Large' Contract up to $1B for Mediterranean Sea Project
TechnipFMC Secures Contract for Katlan Development in Mediterranean Sea
Express News | TechnipFMC Awarded IEPCI Contract For Energean's Katlan Development; Contract Between $500M-$1B
TechnipFMC Plc's (NYSE:FTI) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
TechnipFMC (NYSE:FTI) has had a great run on the share market with its stock up by a significant 13% over the last month. Given that stock prices are usually aligned with a company's financial
Is TechnipFMC (FTI) Outperforming Other Oils-Energy Stocks This Year?
Comments
$TechnipFMC(FTI.US$ This is why your gas prices are sooo high, the sharks are in the water and they run off pure gasoline....
$TechnipFMC(FTI.US$ I love you ...
6
$KNOT Offshore(KNOP.US$ us oil producers will have to restart shale soon before Raytheon cruise missiles start flying.
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
$Tetra Technologies(TTI.US$ $TechnipFMC(FTI.US$ $Exxon Mobil(XOM.US$ $Petroleo Brasileiro SA Petrobras(PBR.A.US$ $HighPeak Energy(HPK.US$ $Southwestern Energy(SWN.US$ $Schlumberger(SLB.US$ $Occidental Petroleum(OXY.US$ $RTX Corp(RTX.US$ $Lockheed Martin(LMT.US$ $SolarEdge Technologies(SEDG.US$
1
$Carnival(CCL.US$ if credit crunch don't kill CCL, this could .
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
$Royal Caribbean(RCL.US$ $Union Pacific(UNP.US$ $United Parcel Service(UPS.US$ $FedEx(FDX.US$ $Royal Caribbean(RCL.US$ $SIA(C6L.SG$ $Southwest Airlines(LUV.US$ $TechnipFMC(FTI.US$
2
$AmerisourceBergen(ABC.US$ $AdTheorent Holding(ADTH.US$ $AST SpaceMobile(ASTS.US$ $Cara Therapeutics(CARA.US$ $Casa Systems(CASA.US$ $C3is(CISS.US$ $Domino's Pizza(DPZ.US$ $TechnipFMC(FTI.US$ $GSR II Meteora Acquisition Corp(GSRM.US$ $Lululemon Athletica(LULU.US$ $Lulus Fashion Lounge(LVLU.US$ $Miromatrix Medical(MIRO.US$ $Penn Entertainment(PENN.US$ $ShiftPixy(PIXY.US$ $Wynn Resorts(WYNN.US$
1
Read more