US OptionsDetailed Quotes
FTV240719C80000
- 0.20
- -0.03-13.04%
15min DelayClose Jul 19 15:50 ET
0.20High0.20Low
0.20Open0.23Pre Close20 Volume161 Open Interest80.00Strike Price400.00Turnover471.92%IV6.10%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.1176Delta0.0557Gamma377.95Leverage Ratio-9.5822Theta0.0000Rho44.45Eff Leverage0.0015Vega
FTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
41Call
89:11
5Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00