US OptionsDetailed Quotes
FTV250117C75000
- 3.76
- +0.76+25.33%
15min DelayClose Jan 17 16:00 ET
3.76High3.76Low
3.76Open3.00Pre Close1 Volume329 Open Interest75.00Strike Price376.00Turnover1640.44%IV-0.19%PremiumJan 17, 2025Expiry Date3.91Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8978Delta0.0551Gamma19.25Leverage Ratio-124.5443Theta0.0000Rho17.28Eff Leverage0.0004Vega
FTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
64Call
90:10
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00