US FuturesDetailed Quotes

GC2412 Gold DEC4

Watchlist
  • 2486.1
  • +5.3+0.21%
10min DelayMarket Closed Aug 2 16:59 ET
2522.5High2453.1Low

Gold DEC4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(DEC4)2486.1+5.3+0.21%2484.32487.411296.21K401.81K8.79K2490.82480.82522.52453.12480.8--
2GCcurrentGold Futures Current Contract2440.2+5.2+0.21%2406.02488.21355010.55K-1.30K2444.02435.02477.02416.02435.0--
3GCnextGold Futures Next Contract2452.9+7.0+0.29%2415.52460.0342.46K5.36K128.002456.42445.92487.62420.52445.9--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(DEC4)
2486.1+5.3+0.21%2484.32487.411296.21K401.81K8.79K2490.82480.82522.52453.12480.8--
2GCcurrentGold Futures Current Contract
2440.2+5.2+0.21%2406.02488.21355010.55K-1.30K2444.02435.02477.02416.02435.0--
3GCnextGold Futures Next Contract
2452.9+7.0+0.29%2415.52460.0342.46K5.36K128.002456.42445.92487.62420.52445.9--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll