US FuturesDetailed Quotes

GC2412 Gold DEC4

Watchlist
  • 2649.0
  • +9.1+0.34%
10min DelayMarket Closed Nov 29 14:41 ET
2664.3High2620.7Low

Gold DEC4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(FEB5)2673.9+9.1+0.34%2673.62673.922173.20K354.08K12.69K2660.62664.82690.52644.12664.8--
2GCcurrentGold Futures Current Contract2649.0+9.1+0.34%2605.02670.0113.86K17.74K-17.88K2636.42639.92664.32620.72639.9--
3GCnextGold Futures Next Contract2660.5+8.2+0.31%2640.02675.0211.35K2.13K-7.002649.72652.32678.12631.82652.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(FEB5)
2673.9+9.1+0.34%2673.62673.922173.20K354.08K12.69K2660.62664.82690.52644.12664.8--
2GCcurrentGold Futures Current Contract
2649.0+9.1+0.34%2605.02670.0113.86K17.74K-17.88K2636.42639.92664.32620.72639.9--
3GCnextGold Futures Next Contract
2660.5+8.2+0.31%2640.02675.0211.35K2.13K-7.002649.72652.32678.12631.82652.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll