US FuturesDetailed Quotes

GCMAIN Gold Futures(FEB5)

Watchlist
  • 2628.3
  • +10.2+0.39%
10min DelayTrading Dec 31 04:38 ET
2629.7High2614.3Low

Gold Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(FEB5)2628.4+10.3+0.39%2628.22628.64221.01K327.37K-332.002620.02618.12629.72614.32618.1--
2GCcurrentGold Futures Current Contract2616.2+10.1+0.39%2617.02617.5123083.26K-524.002608.42606.12617.52604.92606.1--
3GCnextGold Futures Next Contract2628.7+10.6+0.40%2628.62628.71321.01K327.37K-332.002620.02618.12629.72614.32618.1--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(FEB5)
2628.4+10.3+0.39%2628.22628.64221.01K327.37K-332.002620.02618.12629.72614.32618.1--
2GCcurrentGold Futures Current Contract
2616.2+10.1+0.39%2617.02617.5123083.26K-524.002608.42606.12617.52604.92606.1--
3GCnextGold Futures Next Contract
2628.7+10.6+0.40%2628.62628.71321.01K327.37K-332.002620.02618.12629.72614.32618.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll