US FuturesDetailed Quotes

GCMAIN Gold Futures(DEC4)

Watchlist
  • 2470.6
  • +7.3+0.30%
10min DelayMarket Closed Aug 9 16:59 ET
2476.5High2456.1Low

Gold Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(DEC4)2470.6+7.3+0.30%2470.32470.821149.54K378.52K1.10K2467.32463.32476.52456.12463.3--
2GCcurrentGold Futures Current Contract2429.2+7.0+0.29%2353.02488.2136113.89K-15.002422.32422.22429.32418.52422.2--
3GCnextGold Futures Next Contract2437.0+6.7+0.28%2417.02445.0116985.38K20.002431.92430.32441.72424.12430.3--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(DEC4)
2470.6+7.3+0.30%2470.32470.821149.54K378.52K1.10K2467.32463.32476.52456.12463.3--
2GCcurrentGold Futures Current Contract
2429.2+7.0+0.29%2353.02488.2136113.89K-15.002422.32422.22429.32418.52422.2--
3GCnextGold Futures Next Contract
2437.0+6.7+0.28%2417.02445.0116985.38K20.002431.92430.32441.72424.12430.3--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll