US FuturesDetailed Quotes

GCMAIN Gold Futures(FEB5)

Watchlist
  • 2665.9
  • -43.5-1.61%
10min DelayMarket Closed Dec 13 16:59 ET
2716.4High2663.3Low

Gold Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(FEB5)2665.9-43.5-1.61%2665.72666.411173.38K366.25K-6.99K2704.92709.42716.42663.32709.4--
2GCcurrentGold Futures Current Contract2648.4-39.1-1.45%2608.02786.5119253.12K216.002688.22687.52689.32647.92687.5--
3GCnextGold Futures Next Contract2652.5-42.6-1.58%2650.02667.0121.07K3.66K443.002690.22695.12702.12650.62695.1--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(FEB5)
2665.9-43.5-1.61%2665.72666.411173.38K366.25K-6.99K2704.92709.42716.42663.32709.4--
2GCcurrentGold Futures Current Contract
2648.4-39.1-1.45%2608.02786.5119253.12K216.002688.22687.52689.32647.92687.5--
3GCnextGold Futures Next Contract
2652.5-42.6-1.58%2650.02667.0121.07K3.66K443.002690.22695.12702.12650.62695.1--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll