US Stock MarketDetailed Quotes

GE GE Aerospace

Watchlist
  • 208.270
  • -0.090-0.04%
Close Feb 14 16:00 ET
  • 209.340
  • +1.070+0.51%
Pre 07:37 ET
223.53BMarket Cap34.77P/E (TTM)

GE Aerospace Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
5.72KCall
59:41
3.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

884

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

291

GEGE Aerospace:208.270-0.090-0.04%

4.95K

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

7.55K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Robotics
Robotics
Intraday+0.64%
Artificial Intelligence
Artificial Intelligence
Intraday+0.26%