No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GEO240726P23500
- 8.10
- +1.30+19.12%
15min DelayTrading Jul 22 09:43 ET
8.10High8.10Low
8.10Open6.80Pre Close10 Volume3 Open Interest23.50Strike Price8.10KTurnover373.62%IV4.56%PremiumJul 26, 2024Expiry Date7.37Intrinsic Value100Multiplier4DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type-0.7576Delta0.0466Gamma1.97Leverage Ratio-0.2294Theta-0.0023Rho-1.49Eff Leverage0.0056Vega
Intraday
- 5D
- Daily
News
GEO Group (NYSE:GEO) Might Have The Makings Of A Multi-Bagger
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a perfect world, we'd like to see a company investing more capital into its business
Express News | The GEO Group Announced That It Has Extended Its Offers To Exchange Up To $650.0M Of 8.625% Senior Secured Notes Due 2029 And Up To $625.0M Of 10.250% Senior Notes Due 2031 Issued In A Private Placement
Express News | Geo Group Inc: Exchange Offer Will Now Expire on July 23
Express News | Geo Group: Extends Offers to Exchange up to $650 Mln Registered 8.625% Senior Secured Notes Due 2029
First Full Week of Earnings Begins With Shock | Wall Street Today
As a general recap, the market climbed Monday, and the Dow Jones hit a fresh closing high above 40,211 after breaking intraday trading records investors watched for volatility Monday morning after shocking campaign violence over the weekend.
Prison Stocks GEO Group, CoreCivic Surge After Trump Assassination Attempt
Comments
As a general recap, the market climbed Monday, and the Dow Jones hit a fresh closing high above 40,211 after breaking intraday trading records investors watched for volatility Monday morning after shocking campaign violence over the weekend.
Shortly after the close Monday at 4 pm EST, the $S&P 500 Index(.SPX.US$ climbed 0.28%, the $Dow Jones Industrial Average(.DJI.US$ climbed 0.53%, and the $Nasdaq Composite Index(.IXIC.US$ climbed 0...
Shortly after the close Monday at 4 pm EST, the $S&P 500 Index(.SPX.US$ climbed 0.28%, the $Dow Jones Industrial Average(.DJI.US$ climbed 0.53%, and the $Nasdaq Composite Index(.IXIC.US$ climbed 0...
41
9
Morning traders, the market woke up with heat after a scary weekend in U.S. Politics.
$Trump Media & Technology(DJT.US$shares soared 30% Monday as traders reacted to the attack on Donald Trump, after the former president survived an apparent assassination attempt. Trump was 'fine' after gunfire rang out at a Butler, Pennsylvania rally, Bloomberg reported, though injured.
Other so-called " Trump trades," such as the U.S. dollar and...
$Trump Media & Technology(DJT.US$shares soared 30% Monday as traders reacted to the attack on Donald Trump, after the former president survived an apparent assassination attempt. Trump was 'fine' after gunfire rang out at a Butler, Pennsylvania rally, Bloomberg reported, though injured.
Other so-called " Trump trades," such as the U.S. dollar and...
42
12
President Joe Biden, 81, has stated he remains committed to his re-election campaign despite slipping polling numbers and concerns about his recent public performances.
Reports suggest Biden acknowledged the importance of his upcoming appearances, though the White House denies this claim. His stumbling debate performance and questions about his mental acuity have caused panic within the Democratic Party, leading to speculation about a...
Reports suggest Biden acknowledged the importance of his upcoming appearances, though the White House denies this claim. His stumbling debate performance and questions about his mental acuity have caused panic within the Democratic Party, leading to speculation about a...
90
18
$The GEO Group Inc(GEO.US$ Just want to warn people. Biden wants this company to die; local politian want their relatives to make money like GEO. But they manage to thrive, and received support from many great states. This company saves taxpayer a lot of money by attact inmate to work for better life. GEO is the solution of US correction system. Fact is New York City correction system has 1.5 times employee to inmates, ![]()
.
On the other hand, not ...
On the other hand, not ...
1
Read more
104476495 : hi
151341690 : Good morning Moo’ers, is it a good day to trade, the rain has stopped the sun is out, I feel like making some money today,
章允量 :
104394221 :
102188459 : TQ
View more comments...