US OptionsDetailed Quotes
GEO250103C29000
- 0.25
- +0.08+47.06%
15min DelayClose Jan 3 16:00 ET
0.25High0.01Low
0.10Open0.17Pre Close38 Volume742 Open Interest29.00Strike Price474.00Turnover4118.58%IV-0.20%PremiumJan 3, 2025Expiry Date0.31Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.6141Delta0.2509Gamma53.29Leverage Ratio-516.1865Theta0.0000Rho32.73Eff Leverage0.0001Vega
GEO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.91KCall
65:35
6.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
17.00
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00