US OptionsDetailed Quotes
GES250117P12750
- 0.10
- -0.06-37.50%
15min DelayClose Dec 24 13:00 ET
0.15High0.10Low
0.15Open0.16Pre Close4 Volume93 Open Interest12.75Strike Price55.00Turnover46.02%IV11.85%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1384Delta0.1310Gamma114.80Leverage Ratio-0.0076Theta-0.0013Rho-15.88Eff Leverage0.0081Vega
GES Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
533Call
81:19
126Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.75
2.75
3.00
5.00
5.75
7.75
8.00
9.00
10.00
10.75
12.75
13.00
181
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
244
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
713
-
-
-
-
-
-
-
-
-
860
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
80
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1.03K
-
-
-
-
-
-
-
-
-
1.03K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.33K
-
-
-
-
-
-
-
-
-
745
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3.03K
-
-
-
-
-
-
-
-
-
123
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
53
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.75
15.00
16.00
17.00
17.75
19.75
20.00
21.00
22.00
22.75
24.75
25.00
27.00
27.75
29.75
30.00
32.00
32.75
34.75
35.00
37.00
37.75
39.75
40.00
42.00
42.75
44.75
45.00
47.00