US FuturesDetailed Quotes

GF2409 Feeder Cattle SEP4

Watchlist
  • 259.200
  • +1.300+0.50%
10min DelayMarket Closed Jul 26 13:04 CT
260.350High257.625Low

Feeder Cattle SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(AUG4)259.200+0.575+0.22%259.000260.775156.03K11.57K-1.25K258.650258.625260.750258.275258.625--
2GFcurrentFeeder Cattle Futures Current Contract259.200+0.575+0.22%259.000260.775156.03K11.57K-1.25K258.650258.625260.750258.275258.625--
3GFnextFeeder Cattle Futures Next Contract259.200+1.300+0.50%258.450260.300515.82K14.66K914.00258.100257.900260.350257.625257.900--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(AUG4)
259.200+0.575+0.22%259.000260.775156.03K11.57K-1.25K258.650258.625260.750258.275258.625--
2GFcurrentFeeder Cattle Futures Current Contract
259.200+0.575+0.22%259.000260.775156.03K11.57K-1.25K258.650258.625260.750258.275258.625--
3GFnextFeeder Cattle Futures Next Contract
259.200+1.300+0.50%258.450260.300515.82K14.66K914.00258.100257.900260.350257.625257.900--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll