US FuturesDetailed Quotes

GFMAIN Feeder Cattle Futures(NOV4)

Watchlist
  • 245.000
  • +0.950+0.39%
10min DelayMarket Closed Sep 26 13:04 CT
245.250High241.650Low

Feeder Cattle Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(NOV4)245.000+0.950+0.39%244.200245.300218.45K19.36K189.00243.375244.050245.250241.650244.050--
2GFcurrentFeeder Cattle Futures Current Contract245.400+0.025+0.01%245.200--206982.33K-110.00244.825245.375245.900244.425245.375--
3GFnextFeeder Cattle Futures Next Contract247.025+1.000+0.41%246.550247.900115.58K10.64K-551.00245.325246.025247.200243.325246.025--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(NOV4)
245.000+0.950+0.39%244.200245.300218.45K19.36K189.00243.375244.050245.250241.650244.050--
2GFcurrentFeeder Cattle Futures Current Contract
245.400+0.025+0.01%245.200--206982.33K-110.00244.825245.375245.900244.425245.375--
3GFnextFeeder Cattle Futures Next Contract
247.025+1.000+0.41%246.550247.900115.58K10.64K-551.00245.325246.025247.200243.325246.025--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll