US FuturesDetailed Quotes

GFMAIN Feeder Cattle Futures(AUG4)

Watchlist
  • 261.250
  • -2.125-0.81%
10min DelayMarket Closed Jul 5 13:04 CT
263.750High261.250Low

Feeder Cattle Futures(AUG4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(AUG4)261.250-2.125-0.81%261.075261.950228.02K20.71K-749.00263.250263.375263.750261.250263.375--
2GF2408Feeder Cattle AUG4261.250-2.125-0.81%261.075261.950228.02K20.71K-749.00263.250263.375263.750261.250263.375Aug 29, 2024
3GF2409Feeder Cattle SEP4261.950-1.675-0.64%261.350263.650123.04K8.93K169.00263.625263.625264.300261.925263.625Sep 26, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(AUG4)
261.250-2.125-0.81%261.075261.950228.02K20.71K-749.00263.250263.375263.750261.250263.375--
2GF2408Feeder Cattle AUG4
261.250-2.125-0.81%261.075261.950228.02K20.71K-749.00263.250263.375263.750261.250263.375Aug 29, 2024
3GF2409Feeder Cattle SEP4
261.950-1.675-0.64%261.350263.650123.04K8.93K169.00263.625263.625264.300261.925263.625Sep 26, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll