US FuturesDetailed Quotes

GFNEXT Feeder Cattle Futures Next Contract

Watchlist
  • 255.525
  • -1.475-0.57%
10min DelayMarket Closed Jul 19 13:04 CT
256.600High254.600Low

Feeder Cattle Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(AUG4)255.400-0.825-0.32%253.750256.1503025.20K14.65K303.00256.250256.225256.450253.875256.225--
2GFcurrentFeeder Cattle Futures Current Contract255.400-0.825-0.32%253.750256.1503025.20K14.65K303.00256.250256.225256.450253.875256.225--
3GFnextFeeder Cattle Futures Next Contract255.525-1.475-0.57%255.000257.250112.49K12.68K-59.00256.250257.000256.600254.600257.000--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(AUG4)
255.400-0.825-0.32%253.750256.1503025.20K14.65K303.00256.250256.225256.450253.875256.225--
2GFcurrentFeeder Cattle Futures Current Contract
255.400-0.825-0.32%253.750256.1503025.20K14.65K303.00256.250256.225256.450253.875256.225--
3GFnextFeeder Cattle Futures Next Contract
255.525-1.475-0.57%255.000257.250112.49K12.68K-59.00256.250257.000256.600254.600257.000--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll