US FuturesDetailed Quotes

GFNEXT Feeder Cattle Futures Next Contract

Watchlist
  • 267.075
  • -0.900-0.34%
10min DelayMarket Closed Feb 14 13:04 CT
269.175High266.000Low

Feeder Cattle Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(MAR5)267.075-0.900-0.34%266.000269.525217.26K23.72K-635.00268.125267.975269.325265.925267.975--
2GFcurrentFeeder Cattle Futures Current Contract267.075-0.900-0.34%266.000269.525217.26K23.72K-635.00268.125267.975269.325265.925267.975--
3GFnextFeeder Cattle Futures Next Contract267.075-0.900-0.34%266.000268.0753154.42K20.14K796.00267.975267.975269.175266.000267.975--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(MAR5)
267.075-0.900-0.34%266.000269.525217.26K23.72K-635.00268.125267.975269.325265.925267.975--
2GFcurrentFeeder Cattle Futures Current Contract
267.075-0.900-0.34%266.000269.525217.26K23.72K-635.00268.125267.975269.325265.925267.975--
3GFnextFeeder Cattle Futures Next Contract
267.075-0.900-0.34%266.000268.0753154.42K20.14K796.00267.975267.975269.175266.000267.975--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll