US Stock MarketDetailed Quotes

GILD Gilead Sciences

Watchlist
  • 107.220
  • +0.480+0.45%
Trading Mar 25 11:59 ET
133.53BMarket Cap282.16P/E (TTM)

Gilead Sciences Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.28KCall
51:49
2.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

368

GILDGilead Sciences:107.220+0.480+0.45%

713

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
135.00

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+3.58%
Ecopetrol
EC
+2.39%
Adobe
ADBE
+2.32%
Vale SA
VALE
+1.86%
Lennar Corp
LEN
+1.64%

Unlock the Full List

Investment Theme Mpox (monkeypox)
Mpox (monkeypox)
Intraday+0.39%
CAR-T Therapy
CAR-T Therapy
Intraday-0.37%
Infectious Disease
Infectious Disease
Intraday-0.40%