No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
GILD240705P69000
- 1.10
- +0.26+30.95%
15min DelayClose Jun 28 16:00 ET
1.10High0.72Low
0.85Open0.84Pre Close91 Volume618 Open Interest69.00Strike Price7.48KTurnover20.77%IV1.03%PremiumJul 5, 2024Expiry Date0.39Intrinsic Value100Multiplier4DDays to Expiry0.71Extrinsic Value100Contract SizeAmericanOptions Type-0.5816Delta0.2441Gamma82.17Leverage Ratio-0.0657Theta-0.0045Rho-47.79Eff Leverage0.0303Vega
Intraday
- 5D
- Daily
News
RBC Capital Maintains Gilead Sciences(GILD.US) With Hold Rating, Maintains Target Price $74
Should You Hold Gilead Sciences (GILD)?
Gilead Sciences (GILD) Receives a Hold From RBC Capital
Alnylam, Lilly, AstraZeneca Among Best Performing Pharmas, Biotechs in Q2
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
A Tech Reckoning Is Coming, Financial Pro Says. It's Time to Play Defense.
Comments
Morning Movers
Gapping up
$Nike(NKE.US$ Oppenheimer raised Nike's stock rating from Perform to Outperform. Shares increased by 1.29% in premarket trading.
See how Nike's options are moving today.
$Amazon(AMZN.US$ 's stock increased by 0.2% following reports of the company's plans to overhaul its Alexa service, aiming to transform the money-losing venture by incorporating a conversational generative AI and offering two levels...
Gapping up
$Nike(NKE.US$ Oppenheimer raised Nike's stock rating from Perform to Outperform. Shares increased by 1.29% in premarket trading.
See how Nike's options are moving today.
$Amazon(AMZN.US$ 's stock increased by 0.2% following reports of the company's plans to overhaul its Alexa service, aiming to transform the money-losing venture by incorporating a conversational generative AI and offering two levels...
32
3
2
by Luzi Ann Santos | moomoo News
The S&P 500 and the Nasdaq retreated from record highs as Nvidia shares pulled back, accelerating declines for the semiconductor industry.
Nvidia's 3.5% decline on Thursday shaved more than $200 billion off the company's market capital, forcing the chipmaker to give back the crown for the most valuable company to $Microsoft(MSFT.US$. The stock market declined amid weak economic data....
The S&P 500 and the Nasdaq retreated from record highs as Nvidia shares pulled back, accelerating declines for the semiconductor industry.
Nvidia's 3.5% decline on Thursday shaved more than $200 billion off the company's market capital, forcing the chipmaker to give back the crown for the most valuable company to $Microsoft(MSFT.US$. The stock market declined amid weak economic data....
+2
36
4
Read more