US OptionsDetailed Quotes
GLD240628P186000
- 0.13
- 0.000.00%
15min DelayClose Apr 22 10:55 ET
0.00High0.00Low
0.00Open0.13Pre Close0 Volume449 Open Interest186.00Strike Price0.00Turnover1308.13%IV13.78%PremiumJun 28, 2024Expiry Date0.00Intrinsic Value100Multiplier-3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.0217Delta0.0033Gamma1658.23Leverage Ratio-33.1229Theta0.0000Rho-36.05Eff Leverage0.0006Vega
GLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
54.74KCall
67:33
27.17KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
195.00
196.00
197.00
198.00
199.00
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00