US OptionsDetailed Quotes

GLD241101P261000

Watchlist
  • 5.77
  • +2.16+59.83%
15min DelayClose Oct 31 16:00 ET
5.77High5.46Low

GLD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
204.21KCall
63:37
120.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
199.00
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
229.00
230.00
231.00
232.50
234.00
235.00
236.00
237.50
239.00
240.00
241.00
242.00
242.50
243.00
244.00
245.00
246.00
247.00
247.50
248.00
249.00
250.00
251.00
252.00
252.50
253.00
GLDSPDR Gold ETF:253.510-3.990-1.55%