US Stock MarketDetailed Quotes

GLNG Golar LNG

Watchlist
  • 32.690
  • -0.380-1.15%
Close Mar 7 16:00 ET
  • 32.750
  • +0.060+0.18%
Post 20:01 ET
3.42BMarket Cap251.46P/E (TTM)

Golar LNG Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.08KCall
41:59
2.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

20.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

73

GLNGGolar LNG:32.690-0.380-1.15%

257

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

12.86K

-

-

-

-

-

-

-

-

-

12.64K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+8.64%
Qualcomm
QCOM
+3.32%
Oracle
ORCL
+2.80%
ASML Holding
ASML
+2.43%
NVIDIA
NVDA
+1.92%

Unlock the Full List