US Stock MarketDetailed Quotes

GLW Corning

Watchlist
  • 52.670
  • -0.220-0.42%
Close Feb 19 16:00 ET
  • 52.700
  • +0.030+0.06%
Post 20:01 ET
45.12BMarket Cap90.81P/E (TTM)

Corning Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
3.93KCall
82:18
840Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

953

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

9.93K

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

15.00
20.00
25.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

698

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

930

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

2.76K

GLWCorning:52.670-0.220-0.42%

731

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

12.35K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

555

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
70.00

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+1.82%
Microsoft
MSFT
+1.25%
Oracle
ORCL
+0.96%
Alphabet-A
GOOGL
+0.82%
Ecopetrol
EC
+0.74%

Unlock the Full List

Investment Theme Apple Ecosystem
Apple Ecosystem
Intraday+0.33%