US OptionsDetailed Quotes
GLW240712C38000
- 0.75
- +0.11+17.19%
15min DelayClose Jul 5 16:00 ET
0.80High0.65Low
0.70Open0.64Pre Close34 Volume149 Open Interest38.00Strike Price2.55KTurnover25.96%IV0.81%PremiumJul 12, 2024Expiry Date0.44Intrinsic Value100Multiplier4DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type0.6643Delta0.3182Gamma53.02Leverage Ratio-0.0491Theta0.0033Rho35.22Eff Leverage0.0161Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.48KCall
70:30
648Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00