US OptionsDetailed Quotes
GLW240809C33000
- 5.50
- +0.04+0.73%
15min DelayClose Aug 9 16:00 ET
5.50High5.35Low
5.35Open5.46Pre Close21 Volume188 Open Interest33.00Strike Price11.47KTurnover0.00%IV0.13%PremiumAug 9, 2024Expiry Date5.45Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma8.36Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.15KCall
46:54
2.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00