US OptionsDetailed Quotes
GLW240809C43000
- 0.03
- +0.02+200.00%
15min DelayClose Aug 9 15:43 ET
0.03High0.03Low
0.03Open0.01Pre Close1 Volume773 Open Interest43.00Strike Price3.00Turnover190.61%IV11.91%PremiumAug 9, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0337Delta0.0324Gamma1281.67Leverage Ratio-0.2232Theta0.0000Rho43.16Eff Leverage0.0009Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.15KCall
46:54
2.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00