US OptionsDetailed Quotes
GLW240809P38000
- 0.03
- -0.07-70.00%
15min DelayClose Aug 9 16:00 ET
0.05High0.03Low
0.05Open0.10Pre Close5 Volume238 Open Interest38.00Strike Price17.00Turnover42.42%IV1.25%PremiumAug 9, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1393Delta0.5268Gamma1281.67Leverage Ratio-0.1903Theta0.0000Rho-178.57Eff Leverage0.0022Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.15KCall
46:54
2.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00