US OptionsDetailed Quotes
GLW240809P42000
- 3.50
- -0.11-3.05%
15min DelayClose Aug 9 16:00 ET
3.50High2.95Low
2.95Open3.61Pre Close4 Volume11 Open Interest42.00Strike Price1.35KTurnover0.00%IV-0.13%PremiumAug 9, 2024Expiry Date3.55Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma11.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.15KCall
46:54
2.54KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00