US OptionsDetailed Quotes
GLW240906C42500
- 0.06
- -0.01-14.29%
15min DelayClose Sep 6 16:00 ET
0.06High0.01Low
0.05Open0.07Pre Close45 Volume351 Open Interest42.50Strike Price146.00Turnover1692.61%IV4.72%PremiumSep 6, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0943Delta0.1218Gamma677.33Leverage Ratio-77.1824Theta0.0000Rho63.84Eff Leverage0.0001Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.11KCall
73:27
2.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
76
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
142
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
387
-
-
-
-
-
-
-
-
-
32
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00