US OptionsDetailed Quotes
GLW240906P43000
- 1.36
- -0.05-3.55%
15min DelayClose Sep 6 16:00 ET
1.36High1.36Low
1.36Open1.41Pre Close2 Volume2 Open Interest43.00Strike Price272.00Turnover1877.84%IV-2.46%PremiumSep 6, 2024Expiry Date2.36Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9322Delta0.0856Gamma16.93Leverage Ratio-65.8797Theta0.0000Rho-15.78Eff Leverage0.0001Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.11KCall
73:27
2.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
76
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
142
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
387
-
-
-
-
-
-
-
-
-
32
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00