US OptionsDetailed Quotes
GLW240913C37000
- 3.30
- 0.000.00%
15min DelayTrading Aug 16 15:30 ET
0.00High0.00Low
0.00Open3.30Pre Close0 Volume3 Open Interest37.00Strike Price0.00Turnover91.52%IV-3.28%PremiumSep 13, 2024Expiry Date4.67Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9615Delta0.0293Gamma8.86Leverage Ratio-0.0452Theta0.0020Rho8.52Eff Leverage0.0026Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.29KCall
86:14
2.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
123
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
684
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
427
-
-
-
-
-
-
-
-
-
24
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00