US OptionsDetailed Quotes
GLW240913C41500
- 0.30
- 0.000.00%
15min DelayClose Sep 10 16:00 ET
0.45High0.20Low
0.40Open0.30Pre Close512 Volume560 Open Interest41.50Strike Price12.11KTurnover33.86%IV1.55%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.3897Delta0.3455Gamma137.20Leverage Ratio-0.1053Theta0.0010Rho53.46Eff Leverage0.0126Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.99KCall
42:58
5.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00