US OptionsDetailed Quotes
GLW240913C43000
- 0.05
- 0.000.00%
15min DelayTrading Sep 11 10:13 ET
0.05High0.05Low
0.05Open0.05Pre Close40 Volume559 Open Interest43.00Strike Price200.00Turnover40.98%IV4.45%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0846Delta0.1187Gamma824.30Leverage Ratio-0.0388Theta0.0002Rho69.75Eff Leverage0.0049Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.01KCall
83:17
998Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00