US OptionsDetailed Quotes
GLW240913C43000
- 0.05
- -0.02-28.57%
15min DelayClose Sep 10 16:00 ET
0.05High0.05Low
0.05Open0.07Pre Close31 Volume559 Open Interest43.00Strike Price155.00Turnover39.37%IV4.59%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0855Delta0.1211Gamma823.20Leverage Ratio-0.0373Theta0.0002Rho70.36Eff Leverage0.0051Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.99KCall
42:58
5.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00