US OptionsDetailed Quotes
GLW240913C50000
- 0.02
- 0.000.00%
15min DelayClose Sep 11 16:00 ET
0.00High0.00Low
0.02Open0.02Pre Close0 Volume124 Open Interest50.00Strike Price0.00Turnover111.25%IV19.52%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0167Delta0.0121Gamma2092.50Leverage Ratio-0.0193Theta0.0000Rho34.91Eff Leverage0.0013Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.81KCall
86:14
2.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
123
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
684
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
427
-
-
-
-
-
-
-
-
-
24
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00