US OptionsDetailed Quotes
GLW240913P39500
- 0.08
- -0.02-20.00%
15min DelayTrading Sep 11 10:14 ET
0.08High0.08Low
0.08Open0.10Pre Close5 Volume16 Open Interest39.50Strike Price40.00Turnover45.13%IV4.17%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.1127Delta0.1328Gamma548.45Leverage Ratio-0.0566Theta-0.0003Rho-61.80Eff Leverage0.0061Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.01KCall
83:17
995Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00