US OptionsDetailed Quotes
GLW240913P39500
- 0.10
- -0.03-23.08%
15min DelayClose Sep 10 16:00 ET
0.10High0.07Low
0.07Open0.13Pre Close2 Volume16 Open Interest39.50Strike Price17.00Turnover46.71%IV4.28%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1286Delta0.1371Gamma411.60Leverage Ratio-0.0649Theta-0.0003Rho-52.93Eff Leverage0.0069Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.99KCall
42:58
5.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00