US OptionsDetailed Quotes
GLW240913P40000
- 0.15
- -0.15-50.00%
15min DelayClose Sep 10 16:00 ET
0.15High0.15Low
0.15Open0.30Pre Close5 Volume684 Open Interest40.00Strike Price75.00Turnover42.48%IV3.18%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1920Delta0.1961Gamma274.40Leverage Ratio-0.0828Theta-0.0005Rho-52.69Eff Leverage0.0090Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.99KCall
42:58
5.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00