US OptionsDetailed Quotes
GLW240913P41000
- 0.45
- -0.10-18.18%
15min DelayClose Sep 10 16:00 ET
0.48High0.40Low
0.46Open0.55Pre Close336 Volume427 Open Interest41.00Strike Price14.98KTurnover40.73%IV1.48%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type-0.4423Delta0.2959Gamma91.47Leverage Ratio-0.1272Theta-0.0011Rho-40.46Eff Leverage0.0129Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.99KCall
42:58
5.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00