US OptionsDetailed Quotes
GLW240913P41500
- 0.32
- -0.90-73.77%
15min DelayClose Sep 11 16:00 ET
0.49High0.32Low
0.49Open1.22Pre Close10 Volume24 Open Interest41.50Strike Price337.00Turnover30.89%IV1.60%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type-0.3478Delta0.3884Gamma186.00Leverage Ratio-0.0997Theta-0.0008Rho-64.69Eff Leverage0.0114Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.81KCall
86:14
2.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
123
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
68
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
684
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
427
-
-
-
-
-
-
-
-
-
24
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00