US OptionsDetailed Quotes
GLW240913P46500
- 5.60
- 0.000.00%
15min DelayTrading Sep 9 09:35 ET
0.00High0.00Low
0.00Open5.60Pre Close0 Volume0 Open Interest46.50Strike Price0.00Turnover86.95%IV0.74%PremiumSep 13, 2024Expiry Date5.30Intrinsic Value100Multiplier2DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type-0.9643Delta0.0302Gamma7.77Leverage Ratio-0.0288Theta-0.0018Rho-7.50Eff Leverage0.0025Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.01KCall
83:17
998Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00