US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 22.610
  • +0.190+0.85%
Close Mar 11 16:00 ET
  • 22.620
  • +0.010+0.04%
Post 18:34 ET
10.10BMarket Cap113.05P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
76.77KCall
79:21
19.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.04K

GMEGameStop:22.610+0.190+0.85%

1.92K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

7.50K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

759

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

9.23K

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

9.35K

-

-

-

-

-

-

-

-

-

23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
45.00
50.00
55.00

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
+23.45%
Bit Digital
BTBT
+9.72%
Strategy
MSTR
+8.91%
Argo Blockchain
ARBK
+7.49%
Coinbase
COIN
+6.95%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday+1.53%